Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrocore Inc (NQ: ECOR )

6.430 -0.130 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.330	6.750	6.000	6.713	19,572	+0.23(+3.59%)
May 27, 2022	6.450	6.750	5.925	6.480	14,846	+0.33(+5.37%)
May 26, 2022	6.150	6.450	6.150	6.150	5,761	+0.10(+1.71%)
May 25, 2022	5.700	6.120	5.700	6.046	2,722	+0.13(+2.21%)
May 24, 2022	6.139	6.315	5.550	5.916	10,576	-0.41(-6.54%)
May 23, 2022	5.850	6.750	5.558	6.330	24,740	+0.49(+8.32%)
May 20, 2022	5.931	6.149	5.550	5.844	6,167	-0.06(-0.97%)
May 19, 2022	5.850	6.071	5.550	5.901	8,950	-0.07(-1.23%)
May 18, 2022	6.150	6.150	5.655	5.974	12,300	-0.07(-1.17%)
May 17, 2022	5.400	6.150	5.101	6.045	24,967	+1.00(+19.90%)
May 16, 2022	4.800	5.100	4.688	5.042	17,702	+0.20(+4.22%)
May 13, 2022	4.140	4.839	4.140	4.838	55,249	+0.85(+21.20%)
May 12, 2022	4.205	4.253	3.977	3.991	35,617	-0.29(-6.70%)
May 11, 2022	4.650	4.800	4.200	4.278	31,651	-0.36(-7.73%)
May 10, 2022	5.400	5.438	4.425	4.636	58,445	-0.63(-11.91%)
May 09, 2022	5.995	5.995	5.250	5.263	39,099	-0.59(-10.03%)
May 06, 2022	6.000	6.060	5.694	5.850	64,003	-0.20(-3.23%)
May 05, 2022	6.300	6.426	6.000	6.045	19,106	-0.16(-2.54%)
May 04, 2022	6.300	6.300	6.075	6.202	19,359	-0.04(-0.72%)
May 03, 2022	6.300	6.405	6.152	6.247	9,681	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices