Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dyadic International (NQ: DYAI )

2.180 -0.090 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.320	2.450	2.260	2.420	49,667	+0.10(+4.31%)
May 27, 2022	2.250	2.360	2.180	2.320	52,152	+0.07(+3.11%)
May 26, 2022	2.210	2.300	2.200	2.250	32,329	-0.01(-0.44%)
May 25, 2022	2.270	2.370	2.220	2.260	36,798	-0.09(-3.83%)
May 24, 2022	2.140	2.370	2.072	2.350	109,191	+0.16(+7.31%)
May 23, 2022	2.100	2.190	2.050	2.190	29,559	+0.09(+4.29%)
May 20, 2022	2.130	2.300	2.070	2.100	49,897	-0.03(-1.41%)
May 19, 2022	2.140	2.140	2.090	2.130	42,923	+0.00(+0.00%)
May 18, 2022	2.280	2.300	2.120	2.130	46,688	-0.20(-8.58%)
May 17, 2022	2.240	2.385	2.240	2.330	28,764	+0.09(+4.02%)
May 16, 2022	2.160	2.280	2.130	2.240	34,265	+0.04(+1.82%)
May 13, 2022	2.070	2.350	2.070	2.200	83,126	+0.12(+5.77%)
May 12, 2022	1.900	2.080	1.850	2.080	18,181	+0.13(+6.67%)
May 11, 2022	1.898	2.090	1.898	1.950	53,595	+0.08(+4.28%)
May 10, 2022	1.850	1.950	1.827	1.870	46,273	+0.02(+1.08%)
May 09, 2022	1.890	1.920	1.810	1.850	30,663	-0.09(-4.64%)
May 06, 2022	1.890	1.960	1.820	1.940	79,094	-0.01(-0.51%)
May 05, 2022	2.250	2.270	1.742	1.950	107,977	-0.28(-12.56%)
May 04, 2022	2.230	2.260	2.160	2.230	15,640	+0.03(+1.36%)
May 03, 2022	2.175	2.280	2.175	2.200	14,306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dyadic International (NQ: DYAI )

Historical Prices