Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.310 -0.030 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.810	4.000	3.810	3.900	86,054	+0.06(+1.56%)
May 30, 2023	3.850	3.950	3.810	3.840	37,554	+0.00(+0.00%)
May 26, 2023	3.830	3.980	3.780	3.840	44,666	+0.07(+1.86%)
May 25, 2023	3.920	3.944	3.650	3.770	106,919	-0.10(-2.58%)
May 24, 2023	4.020	4.065	3.760	3.870	73,140	-0.21(-5.15%)
May 23, 2023	3.980	4.190	3.980	4.080	151,502	+0.08(+2.00%)
May 22, 2023	3.760	4.140	3.760	4.000	297,762	+0.25(+6.67%)
May 19, 2023	3.720	3.830	3.620	3.750	50,267	-0.02(-0.53%)
May 18, 2023	3.750	3.865	3.540	3.770	167,612	+0.05(+1.34%)
May 17, 2023	3.890	3.890	3.690	3.720	75,258	-0.06(-1.59%)
May 16, 2023	3.760	3.860	3.720	3.780	75,150	-0.01(-0.26%)
May 15, 2023	4.000	4.050	3.773	3.790	75,614	-0.22(-5.49%)
May 12, 2023	3.840	4.050	3.800	4.010	187,056	+0.15(+3.89%)
May 11, 2023	3.900	4.095	3.720	3.860	583,902	+0.16(+4.32%)
May 10, 2023	3.580	3.760	3.580	3.700	82,820	+0.12(+3.35%)
May 09, 2023	3.690	3.830	3.460	3.580	57,440	-0.11(-2.98%)
May 08, 2023	3.870	3.870	3.540	3.690	106,802	-0.13(-3.40%)
May 05, 2023	3.740	3.910	3.521	3.820	125,455	+0.17(+4.66%)
May 04, 2023	3.510	3.650	3.435	3.650	94,321	+0.14(+3.99%)
May 03, 2023	3.220	3.570	3.220	3.510	209,598	+0.31(+9.69%)
May 02, 2023	3.300	3.490	3.130	3.200	251,479	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices