Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

32.99 +0.75 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.375	5.449	5.375	5.375	61,283	+0.07(+1.35%)
May 29, 2003	5.184	5.375	5.184	5.303	66,976	+0.06(+1.14%)
May 28, 2003	5.223	5.297	5.166	5.243	31,144	+0.02(+0.34%)
May 27, 2003	5.166	5.327	5.166	5.226	101,134	+0.06(+1.15%)
May 23, 2003	5.088	5.223	5.088	5.166	43,199	+0.05(+0.88%)
May 22, 2003	5.091	5.226	5.088	5.121	58,604	+0.09(+1.78%)
May 21, 2003	4.957	5.091	4.942	5.032	48,557	+0.03(+0.54%)
May 20, 2003	4.909	5.041	4.909	5.005	56,260	+0.07(+1.51%)
May 19, 2003	4.897	4.999	4.879	4.930	91,087	+0.02(+0.43%)
May 16, 2003	4.838	4.912	4.778	4.909	33,488	+0.01(+0.18%)
May 15, 2003	4.924	4.954	4.894	4.900	44,874	+0.00(+0.06%)
May 14, 2003	4.849	4.927	4.838	4.897	108,166	+0.09(+1.86%)
May 13, 2003	4.808	4.838	4.778	4.808	9,041	-0.04(-0.80%)
May 12, 2003	4.667	4.867	4.667	4.846	19,423	+0.05(+1.12%)
May 09, 2003	4.843	4.843	4.793	4.793	24,781	+0.01(+0.12%)
May 08, 2003	5.061	5.061	4.631	4.787	38,511	+0.04(+0.82%)
May 07, 2003	4.703	4.772	4.703	4.748	30,809	-0.01(-0.31%)
May 06, 2003	4.637	4.927	4.634	4.763	33,823	+0.08(+1.72%)
May 05, 2003	4.957	4.957	4.673	4.682	5,692	-0.21(-4.39%)
May 02, 2003	4.733	4.900	4.631	4.897	109,506	+0.11(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices