Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Differntl Brands (NQ: DFBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.9840	0.9840	0.8479	0.8479	8,701	-0.14(-13.83%)
May 30, 2018	1.030	1.040	0.9840	0.9840	20,303	-0.04(-4.00%)
May 29, 2018	0.9900	1.040	0.9900	1.025	13,242	-0.01(-0.49%)
May 25, 2018		1.030	1.030	1.030	0	+0.03(+3.00%)
May 24, 2018	1.000	1.010	1.000	1.000	3,392	+0.01(+1.00%)
May 23, 2018	1.009	1.020	0.9810	0.9901	54,416	-0.02(-1.97%)
May 22, 2018	1.010	1.017	1.000	1.010	7,484	-0.01(-0.98%)
May 21, 2018	1.050	1.050	1.010	1.020	33,039	+0.01(+0.99%)
May 18, 2018	1.050	1.050	1.010	1.010	11,729	-0.02(-1.94%)
May 17, 2018	1.023	1.040	1.023	1.030	846	+0.00(+0.00%)
May 16, 2018	1.040	1.050	1.030	1.030	17,160	-0.01(-0.96%)
May 15, 2018	1.010	1.070	1.006	1.040	14,243	+0.02(+1.96%)
May 14, 2018	1.020	1.057	1.020	1.020	21,647	-0.06(-5.31%)
May 11, 2018	1.050	1.077	1.030	1.077	29,645	+0.04(+3.58%)
May 10, 2018	1.100	1.100	1.040	1.040	23,741	-0.07(-6.31%)
May 09, 2018	1.093	1.110	1.080	1.110	8,566	-0.02(-1.45%)
May 08, 2018	1.150	1.150	1.126	1.126	5,391	-0.02(-2.06%)
May 07, 2018	1.069	1.150	1.060	1.150	30,583	+0.07(+6.48%)
May 04, 2018	1.050	1.080	1.050	1.080	30,694	+0.03(+2.86%)
May 03, 2018	1.024	1.050	1.024	1.050	2,595	-0.01(-0.94%)
May 02, 2018	1.070	1.070	1.000	1.060	13,858	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Differntl Brands (NQ: DFBG )

Historical Prices