Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.390	4.390	4.310	4.365	318,661	-0.02(-0.57%)
May 30, 2007	4.310	4.400	4.220	4.390	209,378	+0.00(+0.00%)
May 29, 2007	4.450	4.470	4.310	4.390	349,705	-0.03(-0.68%)
May 25, 2007	4.680	4.710	4.400	4.420	321,143	-0.26(-5.56%)
May 24, 2007	4.600	4.720	4.470	4.680	558,254	+0.05(+1.08%)
May 23, 2007	4.390	4.670	4.370	4.630	1,206,159	+0.22(+4.99%)
May 22, 2007	4.050	4.470	4.050	4.410	1,023,885	+0.34(+8.35%)
May 21, 2007	4.000	4.090	3.990	4.070	657,991	+0.07(+1.75%)
May 18, 2007	3.990	4.030	3.900	4.000	311,471	+0.05(+1.27%)
May 17, 2007	3.810	3.980	3.730	3.950	263,241	+0.10(+2.60%)
May 16, 2007	3.830	3.860	3.610	3.850	182,895	+0.05(+1.32%)
May 15, 2007	3.940	4.030	3.780	3.800	470,776	-0.11(-2.81%)
May 14, 2007	3.700	4.050	3.680	3.910	567,960	+0.24(+6.54%)
May 11, 2007	3.540	3.950	3.440	3.670	251,478	+0.20(+5.76%)
May 10, 2007	3.650	3.700	3.460	3.470	181,443	-0.21(-5.71%)
May 09, 2007	3.410	3.750	3.403	3.680	211,978	+0.19(+5.44%)
May 08, 2007	3.570	3.570	3.390	3.490	217,763	-0.09(-2.51%)
May 07, 2007	3.440	3.640	3.440	3.580	182,558	+0.08(+2.29%)
May 04, 2007	3.550	3.560	3.410	3.500	166,843	-0.06(-1.69%)
May 03, 2007	3.530	3.680	3.510	3.560	155,790	+0.04(+1.14%)
May 02, 2007	3.660	3.730	3.510	3.520	335,150	-0.11(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Depomed Inc (NQ: DEPO )

Historical Prices