Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5600 -0.0100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.720	5.870	5.700	5.850	69,189	+0.00(+0.00%)
May 27, 2021	5.900	5.900	5.799	5.850	58,646	-0.04(-0.68%)
May 26, 2021	5.800	5.950	5.730	5.890	102,133	+0.04(+0.68%)
May 25, 2021	5.850	5.910	5.800	5.850	33,915	+0.05(+0.86%)
May 24, 2021	5.920	5.920	5.730	5.800	135,330	-0.30(-4.92%)
May 21, 2021	5.960	6.170	5.945	6.100	153,935	-0.09(-1.45%)
May 20, 2021	6.050	6.240	6.040	6.190	56,372	+0.15(+2.48%)
May 19, 2021	6.100	6.140	5.975	6.040	104,066	-0.49(-7.50%)
May 18, 2021	6.550	6.580	6.450	6.530	45,125	+0.10(+1.56%)
May 17, 2021	6.360	6.540	6.350	6.430	127,333	+0.14(+2.23%)
May 14, 2021	6.080	6.290	6.080	6.290	45,584	+0.29(+4.83%)
May 13, 2021	6.010	6.200	5.940	6.000	99,107	-0.04(-0.66%)
May 12, 2021	6.110	6.144	5.990	6.040	64,626	-0.15(-2.42%)
May 11, 2021	6.210	6.280	6.150	6.190	77,261	-0.03(-0.48%)
May 10, 2021	6.250	6.340	6.160	6.220	106,477	-0.25(-3.86%)
May 07, 2021	6.330	6.530	6.120	6.470	199,755	+0.46(+7.65%)
May 06, 2021	6.330	6.335	5.900	6.010	283,232	-0.40(-6.24%)
May 05, 2021	6.670	6.670	6.220	6.410	356,859	-0.10(-1.54%)
May 04, 2021	6.710	6.750	6.380	6.510	340,320	+0.36(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices