Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Community (NQ: CZWI )

11.59 -0.11 (-0.94%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.773	6.795	6.677	6.732	3,712	-0.01(-0.14%)
May 28, 2020	6.842	6.998	6.741	6.741	7,708	-0.04(-0.54%)
May 27, 2020	6.833	6.879	6.759	6.778	6,653	-0.05(-0.80%)
May 26, 2020	6.943	6.961	6.686	6.833	48,725	-0.04(-0.53%)
May 22, 2020	6.869	6.906	6.695	6.869	7,205	+0.18(+2.74%)
May 21, 2020	6.869	6.970	6.686	6.686	13,186	-0.18(-2.67%)
May 20, 2020	7.099	7.099	6.851	6.869	55,420	-0.13(-1.83%)
May 19, 2020	6.961	7.272	6.920	6.998	19,046	-0.13(-1.80%)
May 18, 2020	6.723	7.465	6.567	7.126	11,139	+0.47(+7.02%)
May 15, 2020	7.052	7.052	6.659	6.659	13,647	+0.02(+0.28%)
May 14, 2020	6.411	6.732	6.411	6.640	4,643	+0.21(+3.28%)
May 13, 2020	6.576	6.741	6.430	6.430	2,064	-0.06(-0.99%)
May 12, 2020	7.208	7.208	6.434	6.494	49,151	-0.48(-6.83%)
May 11, 2020	7.474	7.474	6.970	6.970	16,810	-0.50(-6.74%)
May 08, 2020	7.327	7.584	7.254	7.474	39,850	+0.22(+3.03%)
May 07, 2020	7.511	7.511	7.199	7.254	20,309	-0.05(-0.63%)
May 06, 2020	7.327	7.785	7.144	7.300	19,060	+0.13(+1.79%)
May 05, 2020	7.391	7.391	7.098	7.172	20,644	-0.04(-0.57%)
May 04, 2020	7.327	7.327	7.062	7.213	5,594	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Community (NQ: CZWI )

Historical Prices