Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Community (NQ: CZWI )

13.82 +0.08 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.284	8.594	8.276	8.431	19,582	+0.15(+1.77%)
May 27, 2016	8.396	8.284	8.284	8.284	1,393	-0.12(-1.43%)
May 26, 2016	8.121	8.538	8.121	8.405	66,260	+0.35(+4.39%)
May 25, 2016	8.043	8.052	8.000	8.052	15,616	+0.12(+1.52%)
May 24, 2016	7.854	8.073	7.854	7.931	40,139	+0.12(+1.49%)
May 23, 2016	7.854	8.138	7.776	7.815	25,488	-0.03(-0.38%)
May 20, 2016	7.845	7.845	7.845	7.845	240	-0.09(-1.09%)
May 19, 2016	7.931	7.931	7.931	7.931	377	+0.15(+1.99%)
May 18, 2016	7.879	7.879	7.785	7.776	5,411	-0.09(-1.20%)
May 17, 2016	7.879	8.069	7.871	7.871	3,599	-0.05(-0.65%)
May 12, 2016	8.009	7.922	7.922	7.922	1,858	-0.11(-1.39%)
May 11, 2016	7.922	8.034	7.922	8.034	5,263	+0.20(+2.53%)
May 10, 2016	7.836	7.836	7.836	7.836	2,335	-0.01(-0.13%)
May 09, 2016	7.879	7.879	7.836	7.847	4,993	+0.00(+0.02%)
May 06, 2016	7.854	7.966	7.836	7.845	4,262	-0.04(-0.55%)
May 05, 2016	7.888	7.888	7.887	7.888	4,096	-0.07(-0.87%)
May 04, 2016	7.879	7.957	7.879	7.957	279	+0.00(+0.00%)
May 03, 2016	7.897	7.957	7.897	7.957	2,206	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Community (NQ: CZWI )

Historical Prices