Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Community (NQ: CZWI )

11.70 +0.50 (+4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.103	7.103	7.069	7.078	1,448	-0.03(-0.35%)
May 29, 2008	7.208	7.208	7.103	7.103	2,507	-0.01(-0.12%)
May 28, 2008	7.111	7.111	7.111	7.111	239	+0.00(+0.00%)
May 27, 2008	7.103	7.228	7.103	7.111	15,727	+0.02(+0.24%)
May 26, 2008	7.088	7.094	7.061	7.094	1,795	+0.00(+0.00%)
May 23, 2008	7.088	7.094	7.061	7.094	1,795	-0.01(-0.12%)
May 22, 2008	7.086	7.103	7.019	7.103	6,622	+0.01(+0.12%)
May 21, 2008	7.094	7.094	7.094	7.094	239	+0.09(+1.31%)
May 20, 2008	7.002	7.002	7.002	7.002	0	+0.00(+0.00%)
May 19, 2008	6.986	7.086	6.986	7.002	702	+0.03(+0.36%)
May 16, 2008	6.977	6.977	6.977	6.977	0	+0.00(+0.00%)
May 15, 2008	6.977	6.977	6.977	6.977	0	+0.00(+0.00%)
May 14, 2008	6.986	6.986	6.977	6.977	2,529	-0.04(-0.60%)
May 13, 2008	6.977	7.019	6.977	7.019	552	-0.08(-1.06%)
May 12, 2008	7.103	7.103	6.894	7.094	11,548	+0.03(+0.47%)
May 09, 2008	7.261	7.261	7.061	7.061	4,806	-0.04(-0.59%)
May 08, 2008	7.203	7.203	7.103	7.103	8,787	-0.13(-1.73%)
May 07, 2008	7.144	7.303	7.103	7.228	723,602	-0.08(-1.14%)
May 06, 2008	7.462	7.479	7.103	7.312	3,898	+0.00(+0.00%)
May 05, 2008	7.445	7.445	7.261	7.312	1,290	+0.56(+8.29%)
May 02, 2008	6.810	6.810	6.743	6.752	1,822	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Community (NQ: CZWI )

Historical Prices