Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.351	3.400	3.350	3.360	6,553	+0.00(+0.00%)
May 23, 2011	3.350	3.360	3.330	3.360	20,635	+0.01(+0.30%)
May 20, 2011	3.400	3.400	3.260	3.350	11,997	-0.04(-1.18%)
May 19, 2011	3.320	3.410	3.296	3.390	28,970	+0.10(+3.04%)
May 18, 2011	3.220	3.300	3.220	3.290	62,622	+0.09(+2.81%)
May 17, 2011	3.250	3.309	3.170	3.200	33,859	-0.10(-3.03%)
May 16, 2011	3.420	3.420	3.220	3.300	22,034	-0.07(-2.08%)
May 13, 2011	3.370	3.390	3.350	3.370	2,050	+0.00(+0.00%)
May 12, 2011	3.350	3.400	3.350	3.370	462	+0.01(+0.30%)
May 11, 2011	3.400	3.404	3.360	3.360	26,186	+0.00(+0.00%)
May 10, 2011	3.400	3.400	3.360	3.360	5,300	-0.04(-1.29%)
May 09, 2011	3.351	3.404	3.350	3.404	6,666	-0.01(-0.18%)
May 06, 2011	3.470	3.470	3.410	3.410	8,902	-0.05(-1.45%)
May 05, 2011	3.390	3.470	3.390	3.460	30,990	+0.06(+1.76%)
May 04, 2011	3.400	3.430	3.390	3.400	35,985	+0.04(+1.19%)
May 03, 2011	3.380	3.380	3.220	3.360	18,045	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices