Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.611	2.658	2.607	2.638	13,054	-0.01(-0.37%)
May 30, 2018	2.623	2.652	2.623	2.648	10,758	+0.05(+1.87%)
May 29, 2018	2.599	2.634	2.593	2.599	37,231	-0.02(-0.90%)
May 25, 2018		2.623	2.623	2.623	0	-0.03(-1.16%)
May 24, 2018	2.646	2.662	2.646	2.654	12,449	-0.02(-0.58%)
May 23, 2018	2.646	2.677	2.646	2.669	38,741	+0.02(+0.73%)
May 22, 2018	2.685	2.689	2.642	2.650	26,063	-0.02(-0.73%)
May 21, 2018	2.650	2.686	2.650	2.669	39,437	+0.02(+0.88%)
May 18, 2018	2.646	2.669	2.646	2.646	2,796	-0.01(-0.49%)
May 17, 2018	2.658	2.673	2.638	2.659	38,007	+0.01(+0.49%)
May 16, 2018	2.638	2.665	2.638	2.646	18,070	+0.01(+0.29%)
May 15, 2018	2.685	2.689	2.638	2.638	26,063	-0.04(-1.59%)
May 14, 2018	2.685	2.708	2.669	2.681	60,286	-0.01(-0.43%)
May 11, 2018	2.685	2.693	2.664	2.693	3,734	+0.01(+0.25%)
May 10, 2018	2.658	2.687	2.658	2.686	51,861	+0.03(+1.06%)
May 09, 2018	2.642	2.664	2.642	2.658	16,985	+0.03(+1.03%)
May 08, 2018	2.654	2.654	2.623	2.630	80,940	-0.02(-0.64%)
May 07, 2018	2.665	2.665	2.647	2.647	5,020	-0.02(-0.82%)
May 04, 2018	2.638	2.677	2.603	2.669	21,630	+0.02(+0.73%)
May 03, 2018	2.650	2.662	2.646	2.650	68,246	-0.00(-0.15%)
May 02, 2018	2.689	2.698	2.654	2.654	9,381	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices