Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corvel Cp (NQ: CRVL )

239.85 -0.30 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.278	5.344	5.162	5.162	290,700	-0.17(-3.21%)
May 27, 2004	5.336	5.422	5.300	5.333	180,000	-0.10(-1.92%)
May 26, 2004	5.522	5.522	5.333	5.438	33,900	-0.03(-0.53%)
May 25, 2004	5.516	5.620	5.280	5.467	87,000	-0.07(-1.20%)
May 24, 2004	5.678	5.678	5.447	5.533	59,700	-0.03(-0.56%)
May 21, 2004	5.384	5.684	5.333	5.564	67,200	+0.01(+0.24%)
May 20, 2004	5.427	5.682	5.427	5.551	134,400	+0.10(+1.92%)
May 19, 2004	5.458	5.778	5.329	5.447	381,600	-0.10(-1.72%)
May 18, 2004	5.178	5.636	5.178	5.542	179,100	+0.43(+8.44%)
May 17, 2004	5.500	5.500	5.033	5.111	104,700	-0.26(-4.76%)
May 14, 2004	5.422	5.498	5.207	5.367	107,100	+0.02(+0.37%)
May 13, 2004	5.178	5.680	5.178	5.347	167,400	+0.17(+3.26%)
May 12, 2004	5.511	5.513	5.127	5.178	420,900	-0.38(-6.80%)
May 11, 2004	6.467	6.546	5.522	5.556	333,000	-0.91(-14.09%)
May 10, 2004	6.602	6.778	6.467	6.467	45,900	-0.31(-4.56%)
May 07, 2004	6.711	6.867	6.669	6.776	51,300	+0.08(+1.26%)
May 06, 2004	6.874	7.093	6.667	6.691	120,300	-0.11(-1.63%)
May 05, 2004	6.913	7.076	6.802	6.802	13,800	-0.22(-3.13%)
May 04, 2004	6.789	7.220	6.789	7.022	23,400	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corvel Cp (NQ: CRVL )

Historical Prices