Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.060	5.080	4.990	5.000	78,237	-0.05(-0.99%)
May 23, 2011	5.060	5.170	5.040	5.050	45,799	-0.12(-2.32%)
May 20, 2011	5.130	5.220	5.093	5.170	76,743	+0.00(+0.00%)
May 19, 2011	5.140	5.220	5.100	5.170	67,725	+0.03(+0.58%)
May 18, 2011	5.010	5.140	5.000	5.140	71,577	+0.16(+3.21%)
May 17, 2011	4.960	5.010	4.940	4.980	45,307	+0.02(+0.40%)
May 16, 2011	4.930	5.070	4.930	4.960	51,000	+0.01(+0.20%)
May 13, 2011	4.980	5.020	4.940	4.950	75,572	-0.01(-0.20%)
May 12, 2011	5.020	5.020	4.930	4.960	124,218	-0.08(-1.59%)
May 11, 2011	5.130	5.130	5.000	5.040	54,298	-0.10(-1.95%)
May 10, 2011	5.200	5.200	5.040	5.140	48,038	-0.01(-0.19%)
May 09, 2011	5.160	5.200	5.050	5.150	37,176	-0.04(-0.77%)
May 06, 2011	5.170	5.230	5.120	5.190	30,382	+0.09(+1.76%)
May 05, 2011	5.200	5.230	4.980	5.100	52,541	+0.08(+1.59%)
May 04, 2011	5.060	5.140	4.990	5.020	35,648	-0.01(-0.20%)
May 03, 2011	5.040	5.140	4.980	5.030	33,441	+0.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices