Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

1.050 +0.040 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.643	1.643	1.643	1.643	1,293	+0.04(+2.71%)
May 30, 2023	1.645	1.645	1.600	1.600	3,015	-0.03(-1.84%)
May 26, 2023	1.673	1.675	1.630	1.630	9,060	-0.04(-2.40%)
May 25, 2023	1.700	1.700	1.670	1.670	2,965	+0.00(+0.00%)
May 24, 2023	1.670	1.670	1.670	1.670	1,176	+0.02(+1.26%)
May 23, 2023	1.620	1.670	1.620	1.649	5,933	+0.04(+2.43%)
May 22, 2023	1.610	1.610	1.610	1.610	276	+0.00(+0.00%)
May 18, 2023				1.610	37	-0.08(-4.73%)
May 17, 2023	1.690	1.700	1.690	1.690	638	+0.00(+0.24%)
May 16, 2023	1.610	1.686	1.610	1.686	680	+0.08(+4.71%)
May 15, 2023	1.650	1.650	1.610	1.610	592	+0.03(+1.90%)
May 12, 2023	1.675	1.675	1.570	1.580	22,724	-0.07(-4.24%)
May 11, 2023	1.670	1.750	1.650	1.650	47,999	+0.09(+5.77%)
May 10, 2023	1.570	1.670	1.550	1.560	1,117	+0.01(+0.65%)
May 08, 2023				1.550	12	-0.13(-7.74%)
May 05, 2023	1.680	1.680	1.680	1.680	226	+0.12(+7.69%)
May 04, 2023	1.550	1.560	1.550	1.560	607	+0.02(+1.30%)
May 03, 2023	1.540	1.605	1.540	1.540	1,246	-0.14(-8.33%)
May 02, 2023	1.650	1.680	1.550	1.680	2,668	+0.12(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices