Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.9000 -0.1000 (-10.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.584	2.730	2.584	2.680	7,452	+0.06(+2.29%)
May 27, 2021	2.620	2.648	2.500	2.620	38,485	-0.04(-1.38%)
May 26, 2021	2.730	2.730	2.600	2.657	13,821	+0.02(+0.63%)
May 25, 2021	2.740	2.740	2.623	2.640	2,964	-0.03(-1.12%)
May 24, 2021	2.655	2.763	2.620	2.670	9,821	-0.05(-1.84%)
May 21, 2021	2.810	2.810	2.720	2.720	5,449	-0.01(-0.37%)
May 20, 2021	2.660	2.745	2.650	2.730	10,261	+0.10(+3.80%)
May 19, 2021	2.640	2.700	2.550	2.630	7,281	+0.00(+0.00%)
May 18, 2021	2.560	2.715	2.560	2.630	6,563	-0.04(-1.50%)
May 17, 2021	2.650	2.690	2.600	2.670	15,243	+0.06(+2.30%)
May 14, 2021	2.510	2.870	2.510	2.610	11,974	+0.05(+1.95%)
May 13, 2021	2.976	2.976	2.500	2.560	21,199	-0.19(-6.91%)
May 12, 2021	3.180	3.243	2.740	2.750	19,626	-0.25(-8.33%)
May 11, 2021	3.060	3.180	3.000	3.000	13,247	-0.17(-5.36%)
May 10, 2021	3.160	3.310	3.110	3.170	30,123	+0.13(+4.28%)
May 07, 2021	3.100	3.105	3.030	3.040	5,256	-0.06(-1.81%)
May 06, 2021	3.120	3.140	3.050	3.096	3,158	+0.04(+1.17%)
May 05, 2021	3.152	3.150	3.060	3.060	4,672	-0.05(-1.61%)
May 04, 2021	3.120	3.140	3.100	3.110	4,929	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices