Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

40.11 -0.16 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.268	7.268	7.125	7.173	53,673,528	-0.10(-1.31%)
May 27, 2010	7.133	7.272	7.099	7.268	65,743,276	+0.24(+3.44%)
May 26, 2010	7.042	7.319	6.998	7.026	107,032,464	+0.02(+0.28%)
May 25, 2010	6.526	7.026	6.463	7.006	122,550,696	+0.36(+5.37%)
May 24, 2010	6.697	6.788	6.586	6.649	40,947,260	-0.10(-1.53%)
May 21, 2010	6.522	7.050	6.487	6.752	88,957,936	+0.10(+1.44%)
May 20, 2010	6.709	6.863	6.649	6.656	71,267,328	-0.31(-4.51%)
May 19, 2010	7.003	7.046	6.836	6.970	55,764,864	-0.04(-0.64%)
May 18, 2010	7.224	7.296	6.978	7.015	55,712,292	-0.16(-2.25%)
May 17, 2010	6.989	7.196	6.943	7.177	60,396,940	+0.20(+2.84%)
May 14, 2010	7.030	7.046	6.879	6.978	75,510,808	-0.06(-0.90%)
May 13, 2010	7.232	7.240	6.982	7.042	146,636,880	-0.17(-2.31%)
May 12, 2010	7.153	7.272	7.113	7.208	118,397,912	+0.04(+0.55%)
May 11, 2010	7.296	7.370	6.998	7.169	106,772,840	+0.02(+0.28%)
May 10, 2010	7.097	7.565	7.030	7.149	119,410,856	-0.13(-1.80%)
May 07, 2010	7.304	7.482	7.137	7.280	106,992,032	-0.06(-0.81%)
May 06, 2010	7.716	7.728	6.998	7.339	147,124,416	-0.49(-6.23%)
May 05, 2010	7.839	8.045	7.744	7.827	61,582,000	-0.05(-0.65%)
May 04, 2010	8.037	8.037	7.756	7.878	60,717,060	-0.21(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices