Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.497 5.544 5.478 5.532 47,258,204 +0.03(+0.56%)
May 30, 2006 5.566 5.583 5.473 5.501 36,505,764 -0.06(-1.02%)
May 26, 2006 5.525 5.578 5.495 5.557 44,788,560 +0.07(+1.32%)
May 25, 2006 5.418 5.492 5.370 5.485 30,213,382 +0.13(+2.35%)
May 24, 2006 5.342 5.385 5.285 5.359 49,704,124 +0.00(+0.06%)
May 23, 2006 5.394 5.471 5.344 5.356 40,979,340 -0.04(-0.70%)
May 22, 2006 5.456 5.490 5.322 5.394 59,225,792 -0.04(-0.73%)
May 19, 2006 5.401 5.456 5.368 5.433 54,783,848 +0.01(+0.22%)
May 18, 2006 5.475 5.501 5.420 5.421 45,286,708 -0.05(-0.88%)
May 17, 2006 5.521 5.544 5.456 5.470 52,870,488 -0.08(-1.40%)
May 16, 2006 5.485 5.559 5.485 5.547 41,776,264 +0.00(+0.03%)
May 15, 2006 5.528 5.564 5.473 5.545 44,100,012 +0.02(+0.44%)
May 12, 2006 5.482 5.556 5.423 5.521 48,363,504 +0.03(+0.47%)
May 11, 2006 5.513 5.533 5.477 5.495 48,772,080 -0.06(-1.08%)
May 10, 2006 5.432 5.563 5.401 5.556 65,898,268 +0.12(+2.22%)
May 09, 2006 5.347 5.473 5.328 5.435 41,301,936 +0.09(+1.64%)
May 08, 2006 5.277 5.387 5.273 5.347 32,289,736 +0.05(+0.91%)
May 05, 2006 5.266 5.306 5.225 5.299 30,733,998 +0.07(+1.25%)
May 04, 2006 5.179 5.258 5.167 5.234 30,929,948 +0.07(+1.43%)
May 03, 2006 5.179 5.230 5.118 5.160 47,034,788 -0.03(-0.63%)
May 02, 2006 5.203 5.292 5.155 5.192 58,582,932 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.