Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceco Environmental Corp (NQ: CECO )

23.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.700	4.720	4.510	4.670	894,561	-0.03(-0.64%)
May 29, 2014	4.610	4.760	4.520	4.700	495,937	+0.12(+2.62%)
May 28, 2014	4.640	4.750	4.540	4.580	749,855	-0.08(-1.72%)
May 27, 2014	4.770	4.770	4.610	4.660	920,430	-0.07(-1.48%)
May 23, 2014	4.730	4.730	4.730	4.730	534,200	-0.06(-1.25%)
May 22, 2014	4.810	4.960	4.615	4.790	1,149,956	-0.04(-0.83%)
May 21, 2014	4.810	4.910	4.720	4.830	412,269	+0.06(+1.26%)
May 20, 2014	5.000	5.100	4.710	4.770	893,248	-0.27(-5.36%)
May 19, 2014	4.910	5.070	4.670	5.040	537,590	+0.13(+2.65%)
May 16, 2014	4.830	4.920	4.685	4.910	609,513	+0.08(+1.66%)
May 15, 2014	4.860	4.920	4.690	4.830	734,870	-0.08(-1.63%)
May 14, 2014	5.080	5.090	4.780	4.910	992,516	-0.20(-3.91%)
May 13, 2014	5.010	5.155	4.950	5.110	1,012,028	+0.11(+2.20%)
May 12, 2014	4.660	5.000	4.610	5.000	1,108,005	+0.34(+7.30%)
May 09, 2014	4.790	4.975	4.480	4.660	1,969,608	-0.28(-5.67%)
May 08, 2014	5.450	6.050	4.700	4.940	3,366,324	-1.76(-26.27%)
May 07, 2014	6.740	6.740	6.460	6.700	794,400	-0.01(-0.15%)
May 06, 2014	6.980	7.050	6.710	6.710	607,000	-0.32(-4.55%)
May 05, 2014	7.190	7.400	6.860	7.030	431,502	-0.24(-3.30%)
May 02, 2014	7.030	7.330	6.985	7.270	515,454	+0.27(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ceco Environmental Corp (NQ: CECO )

Historical Prices