Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.540	1.850	1.510	1.610	344,688	+0.07(+4.55%)
May 28, 2015	1.560	1.630	1.510	1.540	18,887	-0.05(-3.23%)
May 27, 2015	1.610	1.610	1.580	1.591	17,804	-0.02(-1.16%)
May 26, 2015	1.673	1.710	1.610	1.610	17,710	-0.04(-2.42%)
May 22, 2015	1.680	1.650	1.650	1.650	23,500	-0.03(-1.79%)
May 21, 2015	1.720	1.750	1.650	1.680	25,209	-0.04(-2.33%)
May 20, 2015	1.670	1.750	1.660	1.720	26,760	+0.04(+2.38%)
May 19, 2015	1.720	1.769	1.660	1.680	27,681	-0.01(-0.60%)
May 18, 2015	1.640	1.765	1.600	1.690	33,430	+0.08(+4.98%)
May 15, 2015	1.710	1.730	1.570	1.610	92,719	-0.15(-8.52%)
May 14, 2015	1.750	1.840	1.695	1.760	46,037	+0.04(+2.33%)
May 13, 2015	1.720	1.850	1.719	1.720	100,188	+0.00(+0.00%)
May 12, 2015	1.660	1.770	1.660	1.720	32,018	+0.00(+0.00%)
May 11, 2015	1.730	1.810	1.670	1.720	80,935	+0.02(+1.18%)
May 08, 2015	1.740	1.760	1.660	1.700	46,398	-0.04(-2.30%)
May 07, 2015	1.810	1.860	1.665	1.740	141,217	-0.15(-7.94%)
May 06, 2015	2.007	2.007	1.840	1.890	104,584	-0.14(-6.90%)
May 05, 2015	2.180	2.210	1.960	2.030	73,218	-0.12(-5.77%)
May 04, 2015	2.010	2.160	1.940	2.154	156,431	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Auto Logistics Inc (NQ: CALI )

Historical Prices