Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 222.80 223.44 207.60 209.40 11,503 -6.60(-3.06%)
May 28, 2015 218.40 222.40 210.20 216.00 7,454 -3.00(-1.37%)
May 27, 2015 216.20 224.60 214.40 219.00 9,656 +2.00(+0.92%)
May 26, 2015 219.80 227.40 210.64 217.00 10,746 -3.00(-1.36%)
May 22, 2015 236.40 220.00 220.00 220.00 21,510 -20.40(-8.49%)
May 21, 2015 262.20 274.60 234.00 240.40 51,907 +23.40(+10.78%)
May 20, 2015 222.40 229.57 210.80 217.00 15,698 -2.40(-1.09%)
May 19, 2015 233.00 239.84 217.60 219.40 14,610 -16.40(-6.96%)
May 18, 2015 237.60 240.00 228.60 235.80 9,041 -1.60(-0.67%)
May 15, 2015 243.40 248.00 232.00 237.40 13,679 -5.40(-2.22%)
May 14, 2015 256.00 257.60 239.80 242.80 20,880 -15.20(-5.89%)
May 13, 2015 268.80 270.00 250.40 258.00 15,267 -13.00(-4.80%)
May 12, 2015 249.40 279.20 246.80 271.00 30,031 +14.80(+5.78%)
May 11, 2015 284.00 294.60 248.00 256.20 55,974 -21.20(-7.64%)
May 08, 2015 210.00 281.20 202.80 277.40 227,403 +87.00(+45.69%)
May 07, 2015 181.40 199.60 181.40 190.40 22,270 +10.00(+5.54%)
May 06, 2015 192.00 194.60 176.40 180.40 15,055 -9.60(-5.05%)
May 05, 2015 197.20 199.80 188.00 190.00 9,579 -7.20(-3.65%)
May 04, 2015 198.00 207.20 196.40 197.20 11,313 +0.80(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.