Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.000 -0.010 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.750	4.779	4.520	4.720	301,785	+0.03(+0.64%)
May 27, 2021	4.340	4.770	4.310	4.690	509,797	+0.42(+9.84%)
May 26, 2021	4.060	4.280	4.010	4.270	346,703	+0.30(+7.56%)
May 25, 2021	4.060	4.210	3.910	3.970	478,340	-0.16(-3.87%)
May 24, 2021	4.220	4.301	4.040	4.130	515,931	-0.09(-2.13%)
May 21, 2021	4.540	4.620	4.125	4.220	652,939	-0.15(-3.43%)
May 20, 2021	4.170	4.400	4.050	4.370	570,250	+0.21(+5.05%)
May 19, 2021	4.100	4.300	4.020	4.160	362,974	-0.07(-1.65%)
May 18, 2021	4.390	4.390	4.100	4.230	358,297	-0.18(-4.08%)
May 17, 2021	4.390	4.500	4.250	4.410	321,311	+0.03(+0.68%)
May 14, 2021	4.360	4.550	4.300	4.380	293,368	+0.08(+1.86%)
May 13, 2021	4.450	4.640	4.230	4.300	273,898	-0.07(-1.60%)
May 12, 2021	4.610	4.700	4.280	4.370	371,663	-0.30(-6.42%)
May 11, 2021	4.300	4.680	4.200	4.670	290,884	+0.23(+5.18%)
May 10, 2021	4.790	4.850	4.380	4.440	285,079	-0.38(-7.88%)
May 07, 2021	5.030	5.030	4.560	4.820	398,679	+0.22(+4.78%)
May 06, 2021	4.760	4.800	4.460	4.600	276,218	-0.16(-3.36%)
May 05, 2021	5.110	5.170	4.670	4.760	316,587	-0.21(-4.23%)
May 04, 2021	5.130	5.130	4.770	4.970	537,262	-0.27(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices