Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.634	3.829	3.604	3.776	917,887	+0.15(+4.12%)
May 28, 2009	3.716	3.847	3.215	3.627	864,754	-0.07(-1.82%)
May 27, 2009	3.814	3.941	3.425	3.694	1,020,688	-0.13(-3.33%)
May 26, 2009	3.230	3.836	3.230	3.821	569,050	+0.54(+16.40%)
May 22, 2009	3.215	3.477	3.212	3.283	487,741	-0.02(-0.68%)
May 21, 2009	3.365	3.447	3.178	3.305	904,999	-0.13(-3.91%)
May 20, 2009	3.791	3.948	3.365	3.440	1,124,270	-0.30(-8.00%)
May 19, 2009	4.045	4.090	3.716	3.739	806,115	-0.35(-8.59%)
May 18, 2009	3.926	4.158	3.769	4.090	400,658	+0.21(+5.39%)
May 15, 2009	3.829	4.247	3.529	3.881	561,790	+0.10(+2.57%)
May 14, 2009	3.709	3.941	3.440	3.784	615,793	+0.10(+2.85%)
May 13, 2009	4.247	4.419	3.671	3.679	1,142,282	-0.73(-16.61%)
May 12, 2009	5.189	5.189	4.210	4.412	1,418,078	-0.52(-10.61%)
May 11, 2009	4.688	5.160	4.419	4.935	1,187,569	+0.14(+2.96%)
May 08, 2009	4.038	4.823	3.971	4.793	883,334	+0.84(+21.40%)
May 07, 2009	4.232	4.546	3.888	3.948	806,127	-0.19(-4.52%)
May 06, 2009	3.836	4.288	3.821	4.135	1,140,131	+0.34(+8.86%)
May 05, 2009	3.896	3.971	3.724	3.799	716,056	-0.12(-3.05%)
May 04, 2009	3.866	3.933	3.410	3.918	1,236,995	+0.55(+16.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boston Pvt Finl Hld (NQ: BPFH )

Historical Prices