Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.390	1.420	1.350	1.360	160,759	-0.08(-5.56%)
May 27, 2022	1.840	1.900	1.430	1.440	907,975	-0.03(-2.11%)
May 26, 2022	1.500	1.744	1.410	1.471	154,899	-0.36(-19.79%)
May 25, 2022	1.807	1.865	1.800	1.834	25,161	+0.03(+1.55%)
May 24, 2022	1.903	1.956	1.735	1.806	29,906	-0.14(-7.38%)
May 23, 2022	2.178	2.178	1.800	1.950	80,489	-0.23(-10.47%)
May 20, 2022	2.150	2.248	2.121	2.178	31,078	+0.06(+2.78%)
May 19, 2022	2.210	2.280	2.119	2.119	31,992	-0.17(-7.47%)
May 18, 2022	2.385	2.390	2.200	2.290	37,474	-0.11(-4.58%)
May 17, 2022	2.500	2.500	2.350	2.400	21,211	+0.05(+2.08%)
May 16, 2022	2.100	2.589	2.100	2.351	7,615	-0.03(-1.14%)
May 13, 2022	2.094	2.600	2.055	2.378	30,375	+0.35(+17.09%)
May 12, 2022	2.300	2.316	2.030	2.031	48,906	-0.36(-15.13%)
May 11, 2022	2.600	2.688	2.100	2.393	37,738	-0.23(-8.87%)
May 10, 2022	2.698	2.699	2.571	2.626	23,014	+0.12(+5.00%)
May 09, 2022	2.898	2.898	2.500	2.501	41,035	-0.24(-8.72%)
May 06, 2022	2.900	2.900	2.600	2.740	26,528	-0.12(-4.06%)
May 05, 2022	2.835	2.890	2.750	2.856	17,393	-0.03(-1.18%)
May 04, 2022	2.921	2.950	2.700	2.890	36,347	+0.03(+0.98%)
May 03, 2022	2.929	2.929	2.825	2.862	32,266	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices