Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.017	3.120	2.972	3.105	320,789	+0.09(+2.84%)
May 30, 2012	3.000	3.077	3.000	3.019	72,891	-0.01(-0.24%)
May 29, 2012	3.022	3.050	2.956	3.027	73,691	+0.03(+1.10%)
May 25, 2012	3.008	3.041	2.961	2.994	97,521	-0.00(-0.16%)
May 24, 2012	3.031	3.060	2.918	2.998	141,758	-0.02(-0.62%)
May 23, 2012	2.961	3.041	2.899	3.017	87,789	+0.01(+0.47%)
May 22, 2012	3.177	3.206	2.942	3.003	178,691	-0.17(-5.21%)
May 21, 2012	3.140	3.201	3.111	3.168	107,296	+0.03(+1.05%)
May 18, 2012	3.149	3.206	3.126	3.135	148,599	-0.02(-0.60%)
May 17, 2012	3.173	3.225	3.135	3.154	115,382	-0.02(-0.59%)
May 16, 2012	3.225	3.267	3.111	3.173	126,737	-0.03(-0.88%)
May 15, 2012	3.135	3.243	3.111	3.201	93,934	+0.08(+2.41%)
May 14, 2012	3.220	3.253	3.126	3.126	117,694	-0.13(-3.91%)
May 11, 2012	3.357	3.371	3.210	3.253	144,988	-0.13(-3.77%)
May 10, 2012	3.418	3.451	3.371	3.380	40,392	-0.01(-0.42%)
May 09, 2012	3.408	3.421	3.352	3.394	79,788	-0.04(-1.10%)
May 08, 2012	3.446	3.484	3.371	3.432	110,669	-0.04(-1.09%)
May 07, 2012	3.493	3.512	3.441	3.470	122,030	-0.02(-0.54%)
May 04, 2012	3.522	3.559	3.441	3.489	148,626	-0.05(-1.46%)
May 03, 2012	3.616	3.738	3.493	3.540	243,255	-0.09(-2.59%)
May 02, 2012	3.606	3.724	3.606	3.635	113,564	-0.10(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices