Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

65.14 -0.53 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.627	9.005	8.221	8.844	45,766	+0.08(+0.97%)
May 28, 2020	9.892	9.892	8.618	8.760	33,130	-0.94(-9.73%)
May 27, 2020	9.080	9.892	8.760	9.703	59,876	+0.88(+9.95%)
May 26, 2020	9.316	9.368	8.637	8.826	44,228	+0.02(+0.21%)
May 22, 2020	8.561	8.944	8.297	8.807	27,015	+0.26(+3.09%)
May 21, 2020	9.298	9.490	8.495	8.542	40,076	-0.69(-7.46%)
May 20, 2020	8.797	9.307	8.637	9.231	34,674	+0.52(+5.96%)
May 19, 2020	8.760	9.250	8.656	8.712	31,434	-0.55(-5.91%)
May 18, 2020	7.957	9.316	7.957	9.260	65,603	+1.48(+19.05%)
May 15, 2020	7.834	7.863	7.693	7.778	25,532	-0.05(-0.60%)
May 14, 2020	7.589	7.834	7.221	7.825	50,275	+0.06(+0.73%)
May 13, 2020	8.137	8.212	7.551	7.768	44,082	-0.42(-5.07%)
May 12, 2020	8.977	9.033	8.118	8.184	35,718	-0.86(-9.50%)
May 11, 2020	8.826	9.486	8.533	9.043	71,592	-0.01(-0.10%)
May 08, 2020	8.457	9.099	8.457	9.052	48,945	+0.80(+9.73%)
May 07, 2020	8.070	8.344	7.834	8.250	35,126	+0.18(+2.22%)
May 06, 2020	8.486	8.524	8.033	8.070	49,988	-0.42(-4.89%)
May 05, 2020	8.373	9.430	8.344	8.486	54,635	+0.05(+0.56%)
May 04, 2020	9.099	9.099	8.306	8.439	109,981	-0.99(-10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BEL Fuse Inc Cl B (NQ: BELFB )

Historical Prices