Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.460 -0.110 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.090	3.090	2.980	3.010	37,800	-0.44(-12.75%)
May 28, 2002	3.350	3.450	3.350	3.450	5,100	+0.00(+0.00%)
May 27, 2002	3.300	3.450	3.300	3.450	5,800	+0.00(+0.00%)
May 24, 2002	3.300	3.450	3.300	3.450	5,800	+0.15(+4.55%)
May 23, 2002	3.550	3.550	3.300	3.300	6,800	+0.00(+0.00%)
May 22, 2002	3.500	3.500	3.300	3.300	5,000	-0.25(-7.04%)
May 21, 2002	3.400	3.550	3.310	3.550	7,400	-0.10(-2.74%)
May 20, 2002	3.370	3.650	3.300	3.650	3,600	+0.28(+8.31%)
May 17, 2002	3.500	3.500	3.370	3.370	13,300	-0.05(-1.46%)
May 16, 2002	3.690	3.690	3.350	3.420	8,500	+0.04(+1.18%)
May 15, 2002	3.440	3.750	3.380	3.380	17,800	-0.02(-0.59%)
May 14, 2002	3.490	3.600	3.100	3.400	21,000	-0.04(-1.16%)
May 13, 2002	3.440	3.500	3.400	3.440	9,400	-0.06(-1.71%)
May 10, 2002	3.640	3.690	3.460	3.500	4,700	-0.01(-0.28%)
May 09, 2002	3.830	3.850	3.500	3.510	5,600	+0.01(+0.29%)
May 08, 2002	3.720	3.820	3.500	3.500	8,900	-0.25(-6.67%)
May 07, 2002	3.759	3.780	3.600	3.750	4,800	+0.05(+1.35%)
May 06, 2002	3.660	3.750	3.510	3.700	30,200	+0.04(+0.95%)
May 03, 2002	3.810	3.849	3.610	3.665	11,800	-0.17(-4.31%)
May 02, 2002	3.700	3.850	3.700	3.830	34,200	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices