Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.420	5.467	5.398	5.451	58,751	+0.02(+0.28%)
May 30, 2019	5.474	5.513	5.436	5.436	93,663	-0.05(-0.84%)
May 29, 2019	5.397	5.490	5.397	5.482	196,071	+0.08(+1.43%)
May 28, 2019	5.428	5.467	5.397	5.405	94,974	-0.05(-0.99%)
May 24, 2019	5.474	5.474	5.405	5.459	92,990	+0.00(+0.00%)
May 23, 2019	5.474	5.478	5.413	5.459	92,369	-0.03(-0.56%)
May 22, 2019	5.444	5.490	5.397	5.490	95,156	+0.03(+0.57%)
May 21, 2019	5.467	5.498	5.413	5.459	145,945	-0.02(-0.42%)
May 20, 2019	5.498	5.498	5.451	5.482	108,205	+0.01(+0.14%)
May 17, 2019	5.467	5.498	5.436	5.474	101,679	+0.03(+0.57%)
May 16, 2019	5.498	5.513	5.420	5.444	102,324	-0.06(-1.12%)
May 15, 2019	5.397	5.505	5.397	5.505	100,062	+0.10(+1.85%)
May 14, 2019	5.390	5.436	5.374	5.405	168,870	+0.02(+0.29%)
May 13, 2019	5.428	5.436	5.374	5.390	129,635	-0.06(-1.13%)
May 10, 2019	5.328	5.474	5.328	5.451	212,048	+0.18(+3.36%)
May 09, 2019	5.151	5.282	5.142	5.274	96,095	+0.12(+2.40%)
May 08, 2019	5.305	5.374	5.151	5.151	340,695	-0.16(-3.05%)
May 07, 2019	5.397	5.397	5.289	5.313	90,303	-0.08(-1.57%)
May 06, 2019	5.536	5.536	5.382	5.397	206,169	-0.15(-2.78%)
May 03, 2019	5.482	5.552	5.458	5.552	89,488	+0.11(+1.98%)
May 02, 2019	5.428	5.521	5.413	5.444	198,586	-0.08(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices