Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.893	2.893	2.834	2.852	24,355	-0.01(-0.41%)
May 30, 2007	2.855	2.866	2.855	2.864	9,212	+0.03(+0.90%)
May 29, 2007	2.848	2.869	2.834	2.838	23,966	-0.00(-0.12%)
May 25, 2007	2.831	2.859	2.828	2.841	36,979	+0.01(+0.25%)
May 24, 2007	2.855	2.925	2.814	2.834	70,411	-0.07(-2.39%)
May 23, 2007	2.817	2.987	2.814	2.904	124,387	+0.09(+3.08%)
May 22, 2007	2.831	2.848	2.814	2.817	67,172	-0.01(-0.49%)
May 21, 2007	2.852	2.852	2.831	2.831	49,076	-0.02(-0.61%)
May 18, 2007	2.834	2.953	2.821	2.848	73,209	+0.01(+0.37%)
May 17, 2007	2.834	2.890	2.834	2.838	74,404	-0.03(-0.97%)
May 16, 2007	2.862	2.866	2.814	2.866	96,010	+0.00(+0.00%)
May 15, 2007	2.831	2.866	2.831	2.866	23,710	+0.00(+0.00%)
May 14, 2007	2.866	2.866	2.848	2.866	26,736	+0.00(+0.00%)
May 11, 2007	2.866	2.866	2.866	2.866	4,231	+0.05(+1.73%)
May 10, 2007	2.866	2.900	2.814	2.817	34,632	+0.00(+0.12%)
May 09, 2007	2.786	2.838	2.782	2.814	39,786	-0.03(-1.10%)
May 08, 2007	2.796	2.866	2.779	2.845	79,082	+0.05(+1.61%)
May 07, 2007	2.821	2.852	2.800	2.800	51,252	-0.07(-2.30%)
May 04, 2007	2.841	2.866	2.831	2.866	66,542	+0.01(+0.24%)
May 03, 2007	2.831	2.900	2.814	2.859	47,748	+0.01(+0.37%)
May 02, 2007	2.834	2.872	2.834	2.848	81,302	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices