Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.270	1.480	1.270	1.300	1,930	+0.04(+3.17%)
May 27, 2016	1.280	1.260	1.260	1.260	4,900	-0.01(-0.79%)
May 26, 2016	1.250	1.270	1.250	1.270	9,019	+0.02(+1.59%)
May 25, 2016	1.240	1.270	1.240	1.250	26,340	+0.00(+0.01%)
May 24, 2016	1.230	1.260	1.200	1.250	6,965	+0.02(+1.63%)
May 23, 2016	1.180	1.250	1.180	1.230	5,427	+0.07(+6.03%)
May 20, 2016	1.280	1.280	1.160	1.160	21,786	-0.06(-4.93%)
May 19, 2016	1.220	1.290	1.210	1.220	6,568	+0.01(+0.83%)
May 18, 2016	1.220	1.320	1.210	1.210	17,131	-0.01(-0.82%)
May 17, 2016	1.240	1.280	1.220	1.220	50,078	-0.06(-4.69%)
May 16, 2016	1.240	1.322	1.240	1.280	2,396	+0.04(+3.23%)
May 13, 2016	1.320	1.360	1.240	1.240	5,784	-0.07(-5.34%)
May 12, 2016	1.360	1.360	1.200	1.310	9,251	-0.05(-3.68%)
May 11, 2016	1.360	1.380	1.320	1.360	7,948	+0.03(+2.26%)
May 10, 2016	1.310	1.350	1.310	1.330	33,763	+0.04(+3.10%)
May 09, 2016	1.440	1.565	1.250	1.290	37,133	-0.16(-11.03%)
May 06, 2016	1.410	1.510	1.410	1.450	9,014	+0.02(+1.39%)
May 05, 2016	1.600	1.600	1.400	1.430	46,321	-0.37(-20.55%)
May 04, 2016	1.310	1.800	1.280	1.800	154,928	+0.47(+35.34%)
May 03, 2016	1.370	1.400	1.300	1.330	11,956	-0.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applnc Rcycl CT Amer (NQ: ARCI )

Historical Prices