Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.810 +0.070 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.820	8.920	8.690	8.820	422,306	-0.02(-0.23%)
May 29, 2014	8.620	8.860	8.600	8.840	363,927	+0.21(+2.43%)
May 28, 2014	8.610	8.650	8.500	8.630	384,244	+0.03(+0.35%)
May 27, 2014	8.540	8.630	8.460	8.600	333,801	+0.14(+1.65%)
May 23, 2014	8.350	8.460	8.460	8.460	377,300	+0.05(+0.59%)
May 22, 2014	8.330	8.470	8.170	8.410	114,479	+0.07(+0.84%)
May 21, 2014	8.420	8.500	8.300	8.340	266,664	-0.08(-0.95%)
May 20, 2014	8.660	8.730	8.380	8.420	491,334	-0.27(-3.11%)
May 19, 2014	8.220	8.730	8.172	8.690	1,702,142	+0.47(+5.72%)
May 16, 2014	8.150	8.250	8.100	8.220	681,843	+0.05(+0.61%)
May 15, 2014	8.100	8.200	8.060	8.170	628,765	+0.01(+0.12%)
May 14, 2014	8.280	8.420	8.150	8.160	441,589	-0.11(-1.33%)
May 13, 2014	8.260	8.310	8.150	8.270	665,814	-0.01(-0.12%)
May 12, 2014	8.010	8.390	8.010	8.280	1,096,523	+0.28(+3.50%)
May 09, 2014	8.040	8.160	7.890	8.000	1,073,533	-0.03(-0.37%)
May 08, 2014	8.010	8.260	8.000	8.030	1,002,309	+0.03(+0.37%)
May 07, 2014	8.200	8.261	7.960	8.000	591,184	-0.20(-2.44%)
May 06, 2014	8.150	8.400	7.890	8.200	1,189,640	+0.28(+3.54%)
May 05, 2014	7.920	8.020	7.830	7.920	740,831	-0.07(-0.88%)
May 02, 2014	7.810	8.010	7.780	7.990	2,112,415	+0.22(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices