Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Asia Pacific Wire & Cable (NQ: APWC )

1.640 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 4.140 4.250 4.020 4.230 79,957 +0.12(+2.92%)
May 27, 2021 4.120 4.180 4.000 4.110 63,964 +0.04(+0.98%)
May 26, 2021 3.580 4.130 3.510 4.070 123,151 +0.49(+13.69%)
May 25, 2021 3.750 3.770 3.520 3.580 39,229 -0.09(-2.45%)
May 24, 2021 3.630 3.790 3.600 3.670 58,370 +0.12(+3.38%)
May 21, 2021 3.340 3.580 3.340 3.550 39,842 +0.18(+5.34%)
May 20, 2021 3.380 3.473 3.280 3.370 64,214 +0.11(+3.37%)
May 19, 2021 3.300 3.340 3.180 3.260 18,983 -0.01(-0.31%)
May 18, 2021 3.380 3.400 3.190 3.270 133,945 -0.10(-2.97%)
May 17, 2021 3.520 3.520 3.310 3.370 57,468 -0.12(-3.44%)
May 14, 2021 3.150 3.500 3.130 3.490 89,685 +0.37(+11.86%)
May 13, 2021 3.200 3.264 3.042 3.120 77,522 -0.09(-2.80%)
May 12, 2021 3.290 3.456 3.160 3.210 36,409 -0.11(-3.31%)
May 11, 2021 3.440 3.550 3.310 3.320 82,333 -0.31(-8.54%)
May 10, 2021 4.030 4.030 3.600 3.630 110,006 -0.42(-10.37%)
May 07, 2021 3.860 4.200 3.700 4.050 321,094 +0.27(+7.14%)
May 06, 2021 3.290 4.100 3.290 3.780 712,326 +0.46(+13.86%)
May 05, 2021 3.080 3.600 3.000 3.320 154,505 +0.17(+5.40%)
May 04, 2021 3.140 3.630 2.910 3.150 362,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.