Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.540 +0.070 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.140	4.250	4.020	4.230	79,957	+0.12(+2.92%)
May 27, 2021	4.120	4.180	4.000	4.110	63,964	+0.04(+0.98%)
May 26, 2021	3.580	4.130	3.510	4.070	123,151	+0.49(+13.69%)
May 25, 2021	3.750	3.770	3.520	3.580	39,229	-0.09(-2.45%)
May 24, 2021	3.630	3.790	3.600	3.670	58,370	+0.12(+3.38%)
May 21, 2021	3.340	3.580	3.340	3.550	39,842	+0.18(+5.34%)
May 20, 2021	3.380	3.473	3.280	3.370	64,214	+0.11(+3.37%)
May 19, 2021	3.300	3.340	3.180	3.260	18,983	-0.01(-0.31%)
May 18, 2021	3.380	3.400	3.190	3.270	133,945	-0.10(-2.97%)
May 17, 2021	3.520	3.520	3.310	3.370	57,468	-0.12(-3.44%)
May 14, 2021	3.150	3.500	3.130	3.490	89,685	+0.37(+11.86%)
May 13, 2021	3.200	3.264	3.042	3.120	77,522	-0.09(-2.80%)
May 12, 2021	3.290	3.456	3.160	3.210	36,409	-0.11(-3.31%)
May 11, 2021	3.440	3.550	3.310	3.320	82,333	-0.31(-8.54%)
May 10, 2021	4.030	4.030	3.600	3.630	110,006	-0.42(-10.37%)
May 07, 2021	3.860	4.200	3.700	4.050	321,094	+0.27(+7.14%)
May 06, 2021	3.290	4.100	3.290	3.780	712,326	+0.46(+13.86%)
May 05, 2021	3.080	3.600	3.000	3.320	154,505	+0.17(+5.40%)
May 04, 2021	3.140	3.630	2.910	3.150	362,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices