Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8500 +0.0380 (+4.68%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9000	0.9950	0.8901	0.9600	257,221	+0.06(+6.51%)
May 27, 2022	0.8900	0.9400	0.8853	0.9013	49,168	-0.02(-2.03%)
May 26, 2022	0.9700	0.9700	0.8687	0.9200	235,052	-0.05(-5.16%)
May 25, 2022	1.110	1.240	0.9701	0.9701	2,174,022	+0.08(+9.00%)
May 24, 2022	0.9000	0.9500	0.8800	0.8900	43,536	-0.02(-2.37%)
May 23, 2022	0.9000	0.9400	0.9000	0.9116	53,047	-0.03(-3.02%)
May 20, 2022	1.000	1.000	0.9000	0.9400	49,465	-0.06(-6.00%)
May 19, 2022	0.9544	1.020	0.9305	1.000	10,176	-0.02(-2.36%)
May 18, 2022	0.9700	1.030	0.8390	1.024	110,767	+0.04(+3.98%)
May 17, 2022	0.9468	0.9900	0.9300	0.9850	73,440	-0.01(-0.71%)
May 16, 2022	0.9991	0.9991	0.9430	0.9920	19,162	-0.04(-3.69%)
May 13, 2022	1.050	1.080	0.9400	1.030	57,478	+0.02(+1.99%)
May 12, 2022	0.9300	1.010	0.9301	1.010	26,899	+0.02(+1.59%)
May 11, 2022	0.9800	1.090	0.9301	0.9941	28,414	-0.01(-0.59%)
May 10, 2022	1.010	1.040	0.9900	1.000	24,080	-0.02(-1.96%)
May 09, 2022	1.020	1.090	0.9500	1.020	78,758	-0.07(-6.42%)
May 06, 2022	1.030	1.090	1.010	1.090	54,829	+0.05(+4.81%)
May 05, 2022	1.140	1.140	1.020	1.040	44,359	-0.06(-5.45%)
May 04, 2022	1.110	1.240	1.020	1.100	52,952	-0.03(-2.65%)
May 03, 2022	1.080	1.200	1.030	1.130	63,262	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices