Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3125 3143 3112 3117 0 +7.12(+0.23%)
May 30, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 29, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 28, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 27, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 26, 2017 3101 3121 3100 3110 0 +2.23(+0.07%)
May 25, 2017 3055 3115 3053 3108 0 +43.75(+1.43%)
May 24, 2017 3048 3065 3022 3064 0 +2.13(+0.07%)
May 23, 2017 3069 3084 3051 3062 0 -13.73(-0.45%)
May 22, 2017 3087 3104 3063 3076 0 -14.95(-0.48%)
May 21, 2017 3087 3095 3081 3091 0 +0.00(+0.00%)
May 20, 2017 3087 3095 3081 3091 0 +0.00(+0.00%)
May 19, 2017 3087 3095 3081 3091 0 +0.49(+0.02%)
May 18, 2017 3082 3103 3078 3090 0 -14.30(-0.46%)
May 17, 2017 3108 3120 3101 3104 0 -8.52(-0.27%)
May 16, 2017 3083 3114 3061 3113 0 +22.73(+0.74%)
May 15, 2017 3086 3099 3086 3090 0 +6.72(+0.22%)
May 14, 2017 3054 3090 3052 3084 0 +0.00(+0.00%)
May 13, 2017 3054 3090 3052 3084 0 +0.00(+0.00%)
May 12, 2017 3054 3090 3052 3084 0 +22.01(+0.72%)
May 11, 2017 3037 3064 3017 3062 0 +8.72(+0.29%)
May 10, 2017 3078 3091 3052 3053 0 -27.75(-0.90%)
May 09, 2017 3065 3084 3057 3081 0 +1.92(+0.06%)
May 08, 2017 3090 3093 3068 3079 0 -24.43(-0.79%)
May 07, 2017 3115 3118 3092 3103 0 +0.00(+0.00%)
May 06, 2017 3115 3118 3092 3103 0 +0.00(+0.00%)
May 05, 2017 3115 3118 3092 3103 0 -24.33(-0.78%)
May 04, 2017 3127 3144 3111 3127 0 -7.98(-0.25%)
May 03, 2017 3138 3148 3124 3135 0 -8.36(-0.27%)
May 02, 2017 3147 3155 3137 3144 0 -10.95(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.