Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 UNCHANGED

Official Closing Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
May 29, 2019	0.1800	0.1800	0.1600	0.1600	95,615	-0.02(-11.11%)
May 27, 2019		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
May 24, 2019	0.1800	0.1800	0.1600	0.1600	48,432	-0.02(-11.11%)
May 22, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 21, 2019	0.1800	0.1800	0.1800	0.1800	10,500	+0.01(+2.86%)
May 17, 2019		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
May 15, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
May 13, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 10, 2019	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+2.70%)
May 09, 2019	0.1850	0.1850	0.1850	0.1850	4,857	+0.00(+0.00%)
May 08, 2019	0.1850	0.1850	0.1850	0.1850	10,000	+0.00(+0.00%)
May 07, 2019	0.1900	0.1950	0.1850	0.1850	30,000	-0.01(-2.63%)
May 06, 2019	0.2000	0.2000	0.1900	0.1900	95,500	-0.01(-7.32%)
May 03, 2019	0.2150	0.2150	0.2050	0.2050	53,095	+0.00(+0.00%)
May 02, 2019	0.2050	0.2050	0.2050	0.2050	16,500	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices