Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	3604	3623	3563	3592	-0.10(-0.00%)
May 30, 2017	3578	3611	3563	3592	+13.40(+0.37%)
May 26, 2017	3552	3586	3534	3578	+19.16(+0.54%)
May 25, 2017	3545	3577	3525	3559	+26.75(+0.76%)
May 24, 2017	3546	3560	3513	3533	-3.11(-0.09%)
May 23, 2017	3536	3549	3496	3536	+8.48(+0.24%)
May 22, 2017	3508	3544	3469	3527	+33.37(+0.96%)
May 19, 2017	3516	3561	3469	3494	+27.64(+0.80%)
May 18, 2017	3414	3479	3384	3466	+55.79(+1.64%)
May 17, 2017	3515	3523	3407	3410	-136.50(-3.85%)
May 16, 2017	3529	3552	3500	3547	+40.25(+1.15%)
May 15, 2017	3479	3521	3469	3507	+48.95(+1.42%)
May 12, 2017	3474	3486	3433	3458	-16.98(-0.49%)
May 11, 2017	3453	3484	3429	3475	+23.64(+0.69%)
May 10, 2017	3449	3478	3429	3451	+21.93(+0.64%)
May 09, 2017	3415	3447	3403	3429	+22.44(+0.66%)
May 08, 2017	3431	3441	3396	3407	-21.01(-0.61%)
May 05, 2017	3438	3446	3387	3428	+1.60(+0.05%)
May 04, 2017	3421	3441	3399	3426	+11.26(+0.33%)
May 03, 2017	3421	3433	3385	3415	-10.54(-0.31%)
May 02, 2017	3427	3439	3384	3425	+2.47(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

Historical Prices