Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014	2035	2041	2013	2026	-8.38(-0.41%)
May 29, 2014	2042	2048	2020	2034	-1.07(-0.05%)
May 28, 2014	2043	2051	2018	2035	-1.80(-0.09%)
May 27, 2014	2013	2043	1999	2037	+39.83(+1.99%)
May 26, 2014	37.27	1997	1997	1997	+0.22(+0.01%)
May 23, 2014	1987	2005	1973	1997	+9.52(+0.48%)
May 22, 2014	1977	2005	1969	1987	+19.11(+0.97%)
May 21, 2014	1959	1977	1950	1968	+12.42(+0.64%)
May 20, 2014	1964	1979	1939	1956	-9.11(-0.46%)
May 19, 2014	1950	1982	1940	1965	+7.38(+0.38%)
May 16, 2014	1916	1968	1909	1957	+63.79(+3.37%)
May 15, 2014	1903	1912	1869	1894	-12.60(-0.66%)
May 14, 2014	1917	1930	1896	1906	-15.11(-0.79%)
May 13, 2014	1949	1955	1912	1921	-25.36(-1.30%)
May 12, 2014	1929	1957	1922	1947	+23.36(+1.21%)
May 09, 2014	1914	1934	1898	1923	+4.17(+0.22%)
May 08, 2014	1900	1949	1892	1919	+11.04(+0.58%)
May 07, 2014	1908	1923	1882	1908	-11.26(-0.59%)
May 06, 2014	1902	1948	1910	1919	-11.38(-0.59%)
May 05, 2014	1928	1947	1909	1931	+20.67(+1.08%)
May 02, 2014	1908	1926	1896	1910	-27.47(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

Historical Prices