Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1701	1710	1672	1681	-8.28(-0.49%)
May 23, 2011	1698	1710	1677	1689	-41.40(-2.39%)
May 20, 2011	1739	1752	1718	1731	-14.55(-0.83%)
May 19, 2011	1749	1768	1720	1745	-18.45(-1.05%)
May 18, 2011	1738	1774	1733	1764	+32.17(+1.86%)
May 17, 2011	1742	1753	1715	1731	-21.10(-1.20%)
May 16, 2011	1773	1790	1745	1752	-22.03(-1.24%)
May 13, 2011	1791	1804	1764	1775	-23.48(-1.31%)
May 12, 2011	1769	1810	1758	1798	+29.28(+1.66%)
May 11, 2011	1786	1799	1753	1769	-33.49(-1.86%)
May 10, 2011	1796	1814	1784	1802	+12.44(+0.70%)
May 09, 2011	1784	1803	1769	1790	+9.87(+0.55%)
May 06, 2011	1790	1810	1765	1780	+8.51(+0.48%)
May 05, 2011	1758	1802	1743	1771	+3.14(+0.18%)
May 04, 2011	1799	1814	1741	1768	+29.87(+1.72%)
May 03, 2011	1746	1760	1717	1738	-2.26(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

Historical Prices