Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2069 2089 2060 2084 0 +14.77(+0.71%)
May 27, 2016 2069 2069 2069 2069 0 +11.43(+0.56%)
May 26, 2016 2061 2066 2044 2058 0 -3.71(-0.18%)
May 25, 2016 2055 2074 2049 2062 0 +15.30(+0.75%)
May 24, 2016 2015 2052 2007 2046 0 +52.47(+2.63%)
May 23, 2016 2008 2014 1991 1994 0 -12.86(-0.64%)
May 20, 2016 1998 2023 1993 2007 0 +18.67(+0.94%)
May 19, 2016 1997 2003 1972 1988 0 -22.02(-1.10%)
May 18, 2016 2001 2025 1991 2010 0 +8.15(+0.41%)
May 17, 2016 2033 2038 1996 2002 0 -37.39(-1.83%)
May 16, 2016 2011 2047 2006 2039 0 +25.06(+1.24%)
May 13, 2016 2023 2041 2010 2014 0 -11.91(-0.59%)
May 12, 2016 2024 2040 2007 2026 0 +13.67(+0.68%)
May 11, 2016 2018 2038 2011 2013 0 -7.85(-0.39%)
May 10, 2016 1995 2023 1991 2020 0 +29.77(+1.50%)
May 09, 2016 1998 2009 1985 1991 0 -3.43(-0.17%)
May 06, 2016 1975 1995 1967 1994 0 +14.23(+0.72%)
May 05, 2016 1980 1994 1972 1980 0 +0.65(+0.03%)
May 04, 2016 1982 1990 1967 1979 0 -8.55(-0.43%)
May 03, 2016 2006 2010 1979 1988 0 -31.28(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.