Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014	1873	1884	1853	1867	-4.58(-0.24%)
May 29, 2014	1865	1883	1854	1871	+9.63(+0.52%)
May 28, 2014	1863	1879	1849	1862	-2.37(-0.13%)
May 27, 2014	1852	1876	1843	1864	+17.11(+0.93%)
May 26, 2014	1.376	1847	1847	1847	+0.00(+0.00%)
May 25, 2014	1834	1853	1823	1847	+0.00(+0.00%)
May 23, 2014	1834	1853	1823	1847	+11.32(+0.62%)
May 22, 2014	1825	1846	1814	1835	+11.29(+0.62%)
May 21, 2014	1819	1838	1804	1824	+13.47(+0.74%)
May 20, 2014	1815	1833	1796	1811	-14.77(-0.81%)
May 19, 2014	1799	1836	1798	1825	+16.10(+0.89%)
May 18, 2014	1797	1819	1781	1809	+0.00(+0.00%)
May 16, 2014	1797	1819	1781	1809	+15.23(+0.85%)
May 15, 2014	1803	1819	1773	1794	-12.01(-0.66%)
May 14, 2014	1816	1830	1798	1806	-15.73(-0.86%)
May 13, 2014	1829	1842	1809	1822	-6.89(-0.38%)
May 12, 2014	1803	1840	1801	1829	+27.21(+1.51%)
May 11, 2014	1784	1813	1774	1802	+0.00(+0.00%)
May 09, 2014	1784	1813	1774	1802	+6.27(+0.35%)
May 08, 2014	1782	1824	1776	1795	+2.54(+0.14%)
May 07, 2014	1794	1813	1766	1793	+0.74(+0.04%)
May 06, 2014	1803	1820	1784	1792	-17.42(-0.96%)
May 05, 2014	1798	1819	1783	1809	+4.52(+0.25%)
May 04, 2014	1809	1827	1791	1805	+0.00(+0.00%)
May 02, 2014	1806	1827	1791	1805	-2.65(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technology Sector (CIX: MSECTOR8 )

Historical Prices