Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	1963	1978	1947	1952	-14.45(-0.73%)
May 28, 2015	1941	1980	1918	1967	-22.51(-1.13%)
May 27, 2015	1990	2033	1966	1989	-0.89(-0.04%)
May 26, 2015	2087	2094	1964	1990	-53.38(-2.61%)
May 22, 2015	2043	2043	2043	2043	+219.10(+12.01%)
May 21, 2015	1827	1837	1796	1824	-12.38(-0.67%)
May 20, 2015	1839	1854	1809	1837	-9.96(-0.54%)
May 19, 2015	1845	1870	1834	1847	+9.02(+0.49%)
May 18, 2015	1847	1856	1804	1838	+4.40(+0.24%)
May 15, 2015	1818	1874	1807	1833	+20.78(+1.15%)
May 14, 2015	1857	1899	1791	1813	+107.40(+6.30%)
May 13, 2015	1696	1723	1676	1705	+4.93(+0.29%)
May 12, 2015	1668	1706	1660	1700	+24.18(+1.44%)
May 11, 2015	1683	1703	1669	1676	-2.77(-0.17%)
May 08, 2015	1705	1714	1670	1679	-9.55(-0.57%)
May 07, 2015	1673	1693	1647	1688	+28.91(+1.74%)
May 06, 2015	1659	1671	1632	1659	+6.48(+0.39%)
May 05, 2015	1660	1685	1636	1653	-29.23(-1.74%)
May 04, 2015	1681	1710	1677	1682	+7.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consumer Services Sector (CIX: MSECTOR763 )

Historical Prices