Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	4641	4683	4603	4639	+3.09(+0.07%)
May 30, 2018	4590	4682	4586	4636	+55.63(+1.21%)
May 29, 2018	4540	4609	4490	4580	-2.89(-0.06%)
May 25, 2018	4583	4583	4583	4583	+98.20(+2.19%)
May 24, 2018	4444	4508	4372	4485	+13.89(+0.31%)
May 23, 2018	4233	4492	4115	4471	+844.11(+23.27%)
May 22, 2018	3676	3691	3589	3627	-35.48(-0.97%)
May 21, 2018	3676	3713	3655	3662	-3.87(-0.11%)
May 18, 2018	3681	3719	3659	3666	-29.49(-0.80%)
May 17, 2018	3705	3755	3678	3696	+4.76(+0.13%)
May 16, 2018	3636	3704	3636	3691	+76.90(+2.13%)
May 15, 2018	3652	3662	3598	3614	-39.39(-1.08%)
May 14, 2018	3689	3703	3644	3654	-27.00(-0.73%)
May 11, 2018	3671	3698	3662	3681	+5.95(+0.16%)
May 10, 2018	3694	3700	3650	3675	+7.80(+0.21%)
May 09, 2018	3649	3674	3631	3667	+33.63(+0.93%)
May 08, 2018	3602	3658	3602	3633	+11.78(+0.33%)
May 07, 2018	3675	3677	3586	3621	-33.00(-0.90%)
May 04, 2018	3618	3671	3584	3654	+24.41(+0.67%)
May 03, 2018	3581	3634	3557	3630	+22.65(+0.63%)
May 02, 2018	3591	3633	3579	3607	+3.18(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jewelry Stores Sector (CIX: MSECTOR742 )

Historical Prices