Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2224 2229 2183 2195 0 -20.35(-0.92%)
May 27, 2016 2215 2215 2215 2215 0 +1.88(+0.08%)
May 26, 2016 2265 2275 2208 2213 0 -45.53(-2.02%)
May 25, 2016 2207 2272 2190 2259 0 +1.24(+0.05%)
May 24, 2016 2267 2290 2256 2258 0 -3.31(-0.15%)
May 23, 2016 2288 2299 2250 2261 0 -22.65(-0.99%)
May 20, 2016 2242 2291 2229 2284 0 +48.61(+2.17%)
May 19, 2016 2256 2286 2229 2235 0 -22.14(-0.98%)
May 18, 2016 2275 2290 2247 2257 0 -32.26(-1.41%)
May 17, 2016 2304 2335 2266 2289 0 -14.05(-0.61%)
May 16, 2016 2273 2314 2270 2304 0 +27.78(+1.22%)
May 13, 2016 2319 2344 2266 2276 0 -65.55(-2.80%)
May 12, 2016 2357 2368 2316 2341 0 -4.42(-0.19%)
May 11, 2016 2406 2435 2336 2346 0 -147.62(-5.92%)
May 10, 2016 2451 2501 2435 2493 0 +47.32(+1.93%)
May 09, 2016 2438 2467 2435 2446 0 +3.99(+0.16%)
May 06, 2016 2456 2465 2407 2442 0 -23.70(-0.96%)
May 05, 2016 2479 2497 2442 2466 0 -18.76(-0.76%)
May 04, 2016 2486 2495 2457 2484 0 -19.83(-0.79%)
May 03, 2016 2512 2523 2491 2504 0 -33.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.