Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	2484	2516	2474	2484	+12.35(+0.50%)
May 23, 2011	2468	2495	2458	2472	-31.22(-1.25%)
May 20, 2011	2526	2540	2481	2503	-29.66(-1.17%)
May 19, 2011	2540	2542	2500	2533	+3.36(+0.13%)
May 18, 2011	2469	2532	2459	2529	+61.33(+2.49%)
May 17, 2011	2470	2493	2441	2468	-19.17(-0.77%)
May 16, 2011	2487	2513	2471	2487	-11.69(-0.47%)
May 13, 2011	2516	2523	2473	2499	-10.00(-0.40%)
May 12, 2011	2466	2513	2444	2509	+32.28(+1.30%)
May 11, 2011	2501	2514	2444	2476	-37.97(-1.51%)
May 10, 2011	2477	2529	2466	2514	+50.18(+2.04%)
May 09, 2011	2457	2477	2431	2464	+10.11(+0.41%)
May 06, 2011	2507	2518	2439	2454	-29.46(-1.19%)
May 05, 2011	2446	2522	2425	2484	+14.33(+0.58%)
May 04, 2011	2482	2522	2449	2469	-16.37(-0.66%)
May 03, 2011	2509	2527	2468	2486	-32.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jewelry Stores Sector (CIX: MSECTOR742 )

Historical Prices