Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1729	1733	1711	1718	-7.55(-0.44%)
May 23, 2011	1730	1737	1718	1726	-25.70(-1.47%)
May 20, 2011	1754	1769	1738	1752	-4.94(-0.28%)
May 19, 2011	1756	1772	1742	1756	+7.23(+0.41%)
May 18, 2011	1720	1752	1717	1749	+26.57(+1.54%)
May 17, 2011	1709	1726	1701	1723	+9.04(+0.53%)
May 16, 2011	1728	1735	1708	1714	-26.36(-1.51%)
May 13, 2011	1749	1759	1729	1740	-6.86(-0.39%)
May 12, 2011	1736	1753	1716	1747	+6.88(+0.40%)
May 11, 2011	1763	1773	1726	1740	-63.32(-3.51%)
May 10, 2011	1780	1811	1774	1803	+28.79(+1.62%)
May 09, 2011	1782	1787	1767	1774	-2.64(-0.15%)
May 06, 2011	1790	1801	1770	1777	+15.41(+0.87%)
May 05, 2011	1749	1787	1739	1762	-6.78(-0.38%)
May 04, 2011	1788	1806	1752	1768	-27.96(-1.56%)
May 03, 2011	1807	1824	1785	1796	-13.64(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entertainment - Diversified Sector (CIX: MSECTOR722 )

Historical Prices