Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	3657	3715	3560	3580	-23.35(-0.65%)
May 30, 2018	3552	3634	3542	3603	+74.21(+2.10%)
May 29, 2018	3494	3564	3488	3529	+6.27(+0.18%)
May 25, 2018	3523	3523	3523	3523	-23.84(-0.67%)
May 24, 2018	3525	3566	3496	3547	+9.48(+0.27%)
May 23, 2018	3539	3559	3499	3537	-31.33(-0.88%)
May 22, 2018	3580	3638	3554	3568	+9.62(+0.27%)
May 21, 2018	3587	3611	3506	3559	-28.97(-0.81%)
May 18, 2018	3596	3639	3564	3588	-15.55(-0.43%)
May 17, 2018	3568	3630	3543	3603	+37.27(+1.05%)
May 16, 2018	3513	3594	3504	3566	+65.55(+1.87%)
May 15, 2018	3477	3525	3449	3501	+1.42(+0.04%)
May 14, 2018	3493	3528	3473	3499	+11.87(+0.34%)
May 11, 2018	3498	3537	3467	3487	-3.88(-0.11%)
May 10, 2018	3460	3528	3443	3491	+39.78(+1.15%)
May 09, 2018	3453	3489	3422	3451	+10.59(+0.31%)
May 08, 2018	3406	3463	3396	3441	+31.45(+0.92%)
May 07, 2018	3392	3436	3369	3409	+29.05(+0.86%)
May 04, 2018	3291	3404	3280	3380	+74.75(+2.26%)
May 03, 2018	3291	3349	3260	3306	+24.59(+0.75%)
May 02, 2018	3288	3338	3259	3281	+7.31(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metal Fabrication Sector (CIX: MSECTOR626 )

Historical Prices