Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014	1270	1275	1252	1258	-12.96(-1.02%)
May 29, 2014	1270	1278	1258	1271	+4.14(+0.33%)
May 28, 2014	1254	1281	1252	1267	+3.66(+0.29%)
May 27, 2014	1246	1269	1245	1264	+16.54(+1.33%)
May 23, 2014		1247	1247	1247	+14.59(+1.18%)
May 22, 2014	1225	1238	1212	1232	+9.75(+0.80%)
May 21, 2014	1215	1233	1209	1223	+9.29(+0.77%)
May 20, 2014	1283	1284	1201	1213	-85.57(-6.59%)
May 19, 2014	1279	1306	1274	1299	+17.25(+1.35%)
May 16, 2014	1279	1287	1268	1282	+2.40(+0.19%)
May 15, 2014	1280	1287	1259	1279	-7.49(-0.58%)
May 14, 2014	1296	1305	1282	1287	-13.04(-1.00%)
May 13, 2014	1310	1316	1295	1300	-15.21(-1.16%)
May 12, 2014	1298	1320	1292	1315	+22.79(+1.76%)
May 09, 2014	1288	1301	1279	1292	-3.04(-0.23%)
May 08, 2014	1298	1323	1289	1295	-12.01(-0.92%)
May 07, 2014	1312	1319	1286	1307	-1.78(-0.14%)
May 06, 2014	1312	1326	1301	1309	-5.61(-0.43%)
May 05, 2014	1297	1324	1286	1315	+4.55(+0.35%)
May 02, 2014	1284	1324	1279	1310	+33.36(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

Historical Prices