Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	2803	2810	2748	2762	-47.92(-1.71%)
May 30, 2018	2796	2826	2779	2810	+34.76(+1.25%)
May 29, 2018	2798	2814	2754	2775	-44.30(-1.57%)
May 28, 2018	2819	2819	2819	2819	+0.12(+0.00%)
May 25, 2018	2822	2841	2804	2819	-9.92(-0.35%)
May 24, 2018	2827	2845	2806	2829	-9.31(-0.33%)
May 23, 2018	2821	2847	2803	2838	+2.38(+0.08%)
May 22, 2018	2873	2889	2831	2836	-43.17(-1.50%)
May 21, 2018	2861	2897	2852	2879	+45.35(+1.60%)
May 18, 2018	2809	2848	2802	2834	+21.53(+0.77%)
May 17, 2018	2796	2830	2788	2812	+11.38(+0.41%)
May 16, 2018	2801	2825	2783	2801	-1.67(-0.06%)
May 15, 2018	2794	2818	2775	2803	-2.90(-0.10%)
May 14, 2018	2807	2836	2785	2805	-0.07(-0.00%)
May 11, 2018	2815	2837	2786	2806	-3.24(-0.12%)
May 10, 2018	2816	2829	2790	2809	-0.08(-0.00%)
May 09, 2018	2801	2829	2770	2809	-47.43(-1.66%)
May 08, 2018	2840	2878	2828	2856	+6.72(+0.24%)
May 07, 2018	2848	2876	2822	2850	+6.91(+0.24%)
May 04, 2018	2796	2858	2781	2843	+37.22(+1.33%)
May 03, 2018	2797	2834	2757	2805	-9.17(-0.33%)
May 02, 2018	2836	2869	2805	2815	-48.84(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diversified Machinery Sector (CIX: MSECTOR622 )

Historical Prices