Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014	1106	1114	1088	1094	-10.78(-0.98%)
May 29, 2014	1101	1113	1100	1105	+1.47(+0.13%)
May 28, 2014	1109	1117	1095	1104	-11.63(-1.04%)
May 27, 2014	1102	1128	1095	1115	+11.57(+1.05%)
May 23, 2014		1104	1104	1104	+5.85(+0.53%)
May 22, 2014	1089	1104	1082	1098	+7.52(+0.69%)
May 21, 2014	1095	1102	1080	1090	-4.76(-0.43%)
May 20, 2014	1097	1108	1084	1095	-11.42(-1.03%)
May 19, 2014	1105	1120	1094	1106	-3.15(-0.28%)
May 16, 2014	1104	1118	1089	1110	+1.32(+0.12%)
May 15, 2014	1102	1127	1086	1108	+81.13(+7.90%)
May 14, 2014	1034	1041	1018	1027	-15.16(-1.45%)
May 13, 2014	1047	1058	1037	1042	-10.10(-0.96%)
May 12, 2014	1006	1062	1009	1052	+44.36(+4.40%)
May 09, 2014	987.87	1013	985.56	1008	+11.78(+1.18%)
May 08, 2014	995.95	1036	982.17	996.29	-15.73(-1.55%)
May 07, 2014	995.74	1026	991.37	1012	+19.20(+1.93%)
May 06, 2014	995.30	1014	987.88	992.82	-12.34(-1.23%)
May 05, 2014	990.13	1019	980.87	1005	+12.72(+1.28%)
May 02, 2014	992.51	1006	986.87	992.44	+1.40(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices