Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	4059	4257	4023	4215	+120.44(+2.94%)
May 30, 2019	4336	4420	4071	4095	-204.74(-4.76%)
May 29, 2019	4131	4348	4071	4300	+144.52(+3.48%)
May 28, 2019	4263	4336	4107	4155	-192.70(-4.43%)
May 24, 2019	4239	4432	4215	4348	+144.53(+3.44%)
May 23, 2019	4227	4312	3998	4203	-72.27(-1.69%)
May 22, 2019	4601	4697	4227	4276	-349.26(-7.55%)
May 21, 2019	4601	4697	4528	4625	+60.22(+1.32%)
May 20, 2019	4516	4793	4432	4565	+0.00(+0.00%)
May 17, 2019	4528	4637	4420	4565	+36.13(+0.80%)
May 16, 2019	4324	4709	4324	4528	+264.96(+6.21%)
May 15, 2019	3818	4408	3782	4263	+493.79(+13.10%)
May 14, 2019	3758	3998	3661	3770	-36.13(-0.95%)
May 13, 2019	4155	4167	3589	3806	+24.08(+0.64%)
May 10, 2019	3240	4143	3083	3782	+529.92(+16.30%)
May 09, 2019	3252	3372	2686	3252	-144.52(-4.26%)
May 08, 2019	4444	4468	3083	3396	-1047.80(-23.58%)
May 07, 2019	4516	4757	4215	4444	-2914.56(-39.61%)
May 06, 2019	7046	7419	6949	7359	+60.22(+0.83%)
May 03, 2019	6865	7299	6817	7298	+457.66(+6.69%)
May 02, 2019	6841	6985	6756	6841	+12.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices